시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,910	120	+ 2.07%	87,563	522
14:43	5,900	110	+ 1.90%	87,562	522
14:41	5,890	100	+ 1.73%	87,506	521
14:40	5,900	110	+ 1.90%	87,306	520
14:37	5,900	110	+ 1.90%	87,233	520
14:36	5,900	110	+ 1.90%	87,222	520
14:35	5,900	110	+ 1.90%	87,172	519
14:31	5,900	110	+ 1.90%	86,933	518
14:27	5,910	120	+ 2.07%	86,883	518
14:25	5,890	100	+ 1.73%	86,872	518