시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,950	160	+ 2.76%	7,792	46
09:16	5,935	145	+ 2.50%	7,345	43
09:15	5,970	180	+ 3.11%	7,294	43
09:14	5,970	180	+ 3.11%	7,278	43
09:13	5,950	160	+ 2.76%	6,398	38
09:12	5,940	150	+ 2.59%	5,264	31
09:11	5,930	140	+ 2.42%	4,485	26
09:10	5,900	110	+ 1.90%	2,478	15
09:09	5,860	70	+ 1.21%	1,367	8
09:08	5,850	60	+ 1.04%	970	6