시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,950	160	+ 2.76%	11,104	66
09:26	5,910	120	+ 2.07%	11,040	65
09:25	5,940	150	+ 2.59%	11,006	65
09:24	5,940	150	+ 2.59%	10,992	65
09:23	5,940	150	+ 2.59%	10,708	63
09:22	5,960	170	+ 2.94%	10,556	63
09:21	5,960	170	+ 2.94%	10,523	62
09:20	5,970	180	+ 3.11%	10,513	62
09:19	5,970	180	+ 3.11%	10,481	62
09:18	5,960	170	+ 2.94%	9,089	54