시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,930	140	+ 2.42%	14,684	87
09:37	5,930	140	+ 2.42%	14,668	87
09:36	5,930	140	+ 2.42%	14,667	87
09:34	5,920	130	+ 2.25%	14,651	87
09:33	5,930	140	+ 2.42%	14,435	86
09:32	5,960	170	+ 2.94%	14,357	85
09:31	5,950	160	+ 2.76%	14,239	84
09:30	5,950	160	+ 2.76%	14,124	84
09:29	5,950	160	+ 2.76%	13,199	78
09:28	5,950	160	+ 2.76%	12,680	75