시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,930	140	+ 2.42%	16,952	101
09:48	5,930	140	+ 2.42%	16,949	100
09:47	5,920	130	+ 2.25%	16,379	97
09:46	5,920	130	+ 2.25%	16,300	97
09:45	5,920	130	+ 2.25%	16,184	96
09:44	5,940	150	+ 2.59%	16,014	95
09:43	5,930	140	+ 2.42%	15,988	95
09:41	5,910	120	+ 2.07%	15,895	94
09:40	5,910	120	+ 2.07%	14,852	88
09:39	5,930	140	+ 2.42%	14,702	87