시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,920	130	+ 2.25%	18,405	109
10:00	5,910	120	+ 2.07%	17,862	106
09:58	5,910	120	+ 2.07%	17,847	106
09:57	5,910	120	+ 2.07%	17,831	106
09:55	5,920	130	+ 2.25%	17,807	106
09:54	5,930	140	+ 2.42%	17,789	105
09:53	5,930	140	+ 2.42%	17,777	105
09:52	5,920	130	+ 2.25%	17,349	103
09:51	5,920	130	+ 2.25%	17,298	103
09:50	5,930	140	+ 2.42%	16,972	101