시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,930	140	+ 2.42%	19,813	117
10:12	5,930	140	+ 2.42%	19,810	117
10:11	5,930	140	+ 2.42%	19,794	117
10:10	5,920	130	+ 2.25%	19,792	117
10:09	5,920	130	+ 2.25%	19,772	117
10:07	5,930	140	+ 2.42%	19,569	116
10:05	5,930	140	+ 2.42%	19,553	116
10:04	5,920	130	+ 2.25%	19,462	115
10:03	5,920	130	+ 2.25%	19,460	115
10:02	5,910	120	+ 2.07%	18,527	110