시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,930	140	+ 2.42%	20,448	121
10:24	5,930	140	+ 2.42%	20,447	121
10:23	5,930	140	+ 2.42%	20,426	121
10:22	5,930	140	+ 2.42%	20,425	121
10:21	5,930	140	+ 2.42%	20,399	121
10:19	5,940	150	+ 2.59%	20,383	121
10:18	5,930	140	+ 2.42%	20,367	121
10:17	5,930	140	+ 2.42%	19,924	118
10:15	5,930	140	+ 2.42%	19,905	118
10:14	5,940	150	+ 2.59%	19,882	118