시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,930	140	+ 2.42%	22,718	135
10:34	5,930	140	+ 2.42%	22,269	132
10:33	5,930	140	+ 2.42%	22,249	132
10:32	5,920	130	+ 2.25%	21,543	128
10:31	5,930	140	+ 2.42%	20,542	122
10:30	5,930	140	+ 2.42%	20,524	122
10:29	5,930	140	+ 2.42%	20,519	122
10:28	5,940	150	+ 2.59%	20,499	122
10:27	5,930	140	+ 2.42%	20,483	121
10:26	5,930	140	+ 2.42%	20,465	121