시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,900	110	+ 1.90%	89,116	531
15:07	5,900	110	+ 1.90%	89,109	531
15:06	5,910	120	+ 2.07%	89,099	531
15:05	5,890	100	+ 1.73%	88,379	527
15:04	5,890	100	+ 1.73%	88,375	527
15:03	5,890	100	+ 1.73%	88,361	526
15:02	5,890	100	+ 1.73%	88,357	526
14:57	5,890	100	+ 1.73%	88,353	526
14:53	5,900	110	+ 1.90%	87,635	522
14:52	5,900	110	+ 1.90%	87,567	522