시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,950	160	+ 2.76%	25,821	153
10:45	5,950	160	+ 2.76%	25,721	153
10:44	5,950	160	+ 2.76%	23,973	142
10:43	5,950	160	+ 2.76%	23,899	142
10:42	5,950	160	+ 2.76%	23,883	142
10:41	5,960	170	+ 2.94%	23,873	142
10:40	5,960	170	+ 2.94%	23,857	141
10:39	5,950	160	+ 2.76%	23,841	141
10:38	5,950	160	+ 2.76%	23,489	139
10:37	5,950	160	+ 2.76%	23,170	137