시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,000	210	+ 3.63%	48,437	288
10:55	5,990	200	+ 3.45%	48,142	287
10:54	5,990	200	+ 3.45%	48,097	286
10:53	5,990	200	+ 3.45%	48,096	286
10:52	5,990	200	+ 3.45%	45,472	271
10:51	5,980	190	+ 3.28%	37,743	224
10:50	5,970	180	+ 3.11%	30,696	182
10:49	5,960	170	+ 2.94%	29,250	174
10:48	5,960	170	+ 2.94%	25,986	154
10:47	5,950	160	+ 2.76%	25,937	154