시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,000	210	+ 3.63%	57,399	342
11:06	6,010	220	+ 3.80%	57,383	342
11:05	5,980	190	+ 3.28%	57,367	342
11:04	5,990	200	+ 3.45%	57,339	342
11:03	5,990	200	+ 3.45%	57,193	341
11:02	6,000	210	+ 3.63%	55,788	332
11:01	6,020	230	+ 3.97%	54,576	325
11:00	5,990	200	+ 3.45%	50,273	299
10:59	5,990	200	+ 3.45%	49,267	293
10:58	5,980	190	+ 3.28%	49,204	293