시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,990	200	+ 3.45%	62,635	373
11:17	6,000	210	+ 3.63%	59,519	355
11:16	6,000	210	+ 3.63%	58,726	350
11:15	5,990	200	+ 3.45%	58,649	350
11:14	5,990	200	+ 3.45%	58,618	349
11:13	5,990	200	+ 3.45%	58,608	349
11:12	5,990	200	+ 3.45%	58,595	349
11:11	5,990	200	+ 3.45%	58,579	349
11:09	5,980	190	+ 3.28%	57,717	344
11:08	5,980	190	+ 3.28%	57,699	344