시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,990	200	+ 3.45%	64,266	383
11:28	5,990	200	+ 3.45%	64,252	383
11:27	6,000	210	+ 3.63%	64,036	382
11:26	5,990	200	+ 3.45%	63,413	378
11:25	6,010	220	+ 3.80%	63,390	378
11:24	6,000	210	+ 3.63%	63,374	378
11:23	6,010	220	+ 3.80%	63,370	378
11:22	6,000	210	+ 3.63%	63,322	378
11:21	6,000	210	+ 3.63%	62,722	374
11:19	6,020	230	+ 3.97%	62,712	374