시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,990	200	+ 3.45%	66,515	397
11:39	5,980	190	+ 3.28%	66,498	397
11:38	6,010	220	+ 3.80%	66,447	396
11:37	5,990	200	+ 3.45%	66,431	396
11:35	6,010	220	+ 3.80%	65,439	390
11:34	6,000	210	+ 3.63%	65,123	388
11:33	6,010	220	+ 3.80%	65,113	388
11:32	6,000	210	+ 3.63%	64,863	387
11:31	6,010	220	+ 3.80%	64,703	386
11:30	5,990	200	+ 3.45%	64,537	385