시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,000	210	+ 3.63%	67,919	405
11:51	6,000	210	+ 3.63%	67,895	405
11:50	5,990	200	+ 3.45%	67,891	405
11:49	5,990	200	+ 3.45%	67,875	405
11:47	5,990	200	+ 3.45%	67,838	405
11:45	6,000	210	+ 3.63%	67,822	405
11:44	6,000	210	+ 3.63%	67,143	401
11:43	6,010	220	+ 3.80%	66,965	399
11:42	6,010	220	+ 3.80%	66,579	397
11:41	6,010	220	+ 3.80%	66,559	397