시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,000	210	+ 3.63%	68,328	408
12:03	6,000	210	+ 3.63%	68,312	407
12:01	6,000	210	+ 3.63%	68,295	407
12:00	5,960	170	+ 2.94%	68,279	407
11:59	6,000	210	+ 3.63%	68,269	407
11:57	6,000	210	+ 3.63%	68,116	406
11:56	6,000	210	+ 3.63%	68,100	406
11:55	6,000	210	+ 3.63%	68,084	406
11:54	5,990	200	+ 3.45%	68,083	406
11:53	5,960	170	+ 2.94%	68,067	406