시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,980	190	+ 3.28%	68,719	410
12:17	5,980	190	+ 3.28%	68,715	410
12:16	6,000	210	+ 3.63%	68,461	408
12:15	6,000	210	+ 3.63%	68,445	408
12:13	5,990	200	+ 3.45%	68,429	408
12:11	5,990	200	+ 3.45%	68,400	408
12:09	5,990	200	+ 3.45%	68,384	408
12:08	6,000	210	+ 3.63%	68,368	408
12:07	6,000	210	+ 3.63%	68,352	408
12:06	6,000	210	+ 3.63%	68,344	408