시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,990	200	+ 3.45%	70,255	419
12:30	5,980	190	+ 3.28%	70,186	419
12:28	5,980	190	+ 3.28%	70,170	419
12:27	5,990	200	+ 3.45%	70,154	419
12:25	5,990	200	+ 3.45%	70,055	418
12:23	5,990	200	+ 3.45%	69,916	417
12:22	6,000	210	+ 3.63%	69,800	416
12:21	5,990	200	+ 3.45%	69,784	416
12:20	5,990	200	+ 3.45%	68,780	410
12:19	5,990	200	+ 3.45%	68,763	410