시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	110	+ 1.90%	92,722	552
15:19	5,930	140	+ 2.42%	91,133	543
15:18	5,900	110	+ 1.90%	89,764	535
15:17	5,910	120	+ 2.07%	89,649	534
15:15	5,890	100	+ 1.73%	89,594	534
15:14	5,900	110	+ 1.90%	89,343	532
15:13	5,910	120	+ 2.07%	89,338	532
15:12	5,910	120	+ 2.07%	89,334	532
15:11	5,900	110	+ 1.90%	89,204	531
15:10	5,900	110	+ 1.90%	89,166	531