시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	59,200	300	- 0.50%	10,171	603
12:45	59,200	300	- 0.50%	9,993	592
12:40	59,100	400	- 0.67%	9,793	580
12:39	59,100	400	- 0.67%	9,785	580
12:37	59,100	400	- 0.67%	9,755	578
12:35	59,100	400	- 0.67%	9,754	578
12:34	59,100	400	- 0.67%	9,753	578
12:33	59,300	200	- 0.34%	9,721	576
12:32	59,100	400	- 0.67%	9,706	575
12:30	59,100	400	- 0.67%	9,679	573