시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	59,200	300	- 0.50%	10,611	629
13:17	59,300	200	- 0.34%	10,608	628
13:10	59,200	300	- 0.50%	10,607	628
13:04	59,200	300	- 0.50%	10,584	627
13:00	59,400	100	- 0.17%	10,376	615
12:57	59,300	200	- 0.34%	10,352	613
12:56	59,300	200	- 0.34%	10,275	609
12:51	59,200	300	- 0.50%	10,249	607
12:50	59,200	300	- 0.50%	10,213	605
12:48	59,200	300	- 0.50%	10,212	605