시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,200	300	- 0.50%	10,742	636
13:46	59,200	300	- 0.50%	10,741	636
13:44	59,200	300	- 0.50%	10,731	636
13:40	59,200	300	- 0.50%	10,726	635
13:37	59,300	200	- 0.34%	10,664	632
13:34	59,300	200	- 0.34%	10,662	632
13:31	59,300	200	- 0.34%	10,657	631
13:30	59,300	200	- 0.34%	10,639	630
13:28	59,200	300	- 0.50%	10,622	629
13:25	59,200	300	- 0.50%	10,621	629