시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	59,100	400	- 0.67%	11,654	690
14:04	59,000	500	- 0.84%	11,639	689
14:02	59,000	500	- 0.84%	11,632	689
14:01	59,000	500	- 0.84%	11,573	685
14:00	59,000	500	- 0.84%	11,453	678
13:59	59,100	400	- 0.67%	11,140	660
13:58	59,100	400	- 0.67%	11,038	654
13:57	59,100	400	- 0.67%	11,029	653
13:54	59,100	400	- 0.67%	11,027	653
13:53	59,200	300	- 0.50%	10,827	641