시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	59,000	500	- 0.84%	11,748	696
14:21	59,000	500	- 0.84%	11,726	695
14:16	59,300	200	- 0.34%	11,723	694
14:15	59,100	400	- 0.67%	11,702	693
14:14	59,100	400	- 0.67%	11,693	693
14:13	59,100	400	- 0.67%	11,692	693
14:12	59,000	500	- 0.84%	11,684	692
14:11	59,000	500	- 0.84%	11,683	692
14:09	59,000	500	- 0.84%	11,681	692
14:07	59,100	400	- 0.67%	11,675	692