시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	59,000	500	- 0.84%	11,969	709
14:40	59,100	400	- 0.67%	11,966	709
14:38	59,000	500	- 0.84%	11,965	709
14:36	59,100	400	- 0.67%	11,959	708
14:35	59,100	400	- 0.67%	11,927	706
14:34	59,100	400	- 0.67%	11,876	703
14:33	59,100	400	- 0.67%	11,875	703
14:31	59,100	400	- 0.67%	11,767	697
14:30	59,100	400	- 0.67%	11,766	697
14:26	59,300	200	- 0.34%	11,763	697