시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	59,100	400	- 0.67%	12,979	768
14:55	59,000	500	- 0.84%	12,942	766
14:54	59,000	500	- 0.84%	12,940	766
14:53	59,000	500	- 0.84%	12,938	766
14:50	59,100	400	- 0.67%	12,913	765
14:49	59,000	500	- 0.84%	12,898	764
14:48	59,000	500	- 0.84%	12,858	761
14:46	59,000	500	- 0.84%	12,846	761
14:45	59,000	500	- 0.84%	12,743	755
14:43	59,300	200	- 0.34%	11,970	709