시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	59,800	300	+ 0.50%	979	58
09:14	59,800	300	+ 0.50%	969	58
09:13	59,800	300	+ 0.50%	946	56
09:12	60,000	500	+ 0.84%	910	54
09:11	59,900	400	+ 0.67%	648	38
09:10	59,600	100	+ 0.17%	615	37
09:08	59,600	100	+ 0.17%	614	36
09:06	59,500	0	0.00%	586	35
09:05	59,400	100	- 0.17%	545	32
09:04	59,100	400	- 0.67%	433	26