시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	60,100	600	+ 1.01%	1,284	77
09:26	60,100	600	+ 1.01%	1,279	76
09:25	60,100	600	+ 1.01%	1,277	76
09:24	60,100	600	+ 1.01%	1,274	76
09:23	60,200	700	+ 1.18%	1,270	76
09:20	60,200	700	+ 1.18%	1,258	75
09:19	60,100	600	+ 1.01%	1,214	72
09:18	60,100	600	+ 1.01%	1,202	72
09:17	60,000	500	+ 0.84%	1,056	63
09:16	59,900	400	+ 0.67%	1,009	60