시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	59,800	300	+ 0.50%	1,780	106
09:37	59,800	300	+ 0.50%	1,774	106
09:35	59,800	300	+ 0.50%	1,770	106
09:34	59,700	200	+ 0.34%	1,743	104
09:33	59,700	200	+ 0.34%	1,739	104
09:32	59,700	200	+ 0.34%	1,737	104
09:31	59,700	200	+ 0.34%	1,712	102
09:30	59,700	200	+ 0.34%	1,651	99
09:29	59,900	400	+ 0.67%	1,459	87
09:28	59,900	400	+ 0.67%	1,448	86