시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	59,400	100	- 0.17%	2,456	146
09:51	59,200	300	- 0.50%	2,443	146
09:50	59,300	200	- 0.34%	2,301	137
09:49	59,400	100	- 0.17%	2,138	128
09:48	59,500	0	0.00%	2,131	127
09:47	59,500	0	0.00%	2,130	127
09:45	59,700	200	+ 0.34%	1,894	113
09:43	59,800	300	+ 0.50%	1,790	107
09:42	59,700	200	+ 0.34%	1,788	107
09:39	59,800	300	+ 0.50%	1,787	107