시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,100	400	- 0.67%	13,174	780
15:09	59,100	400	- 0.67%	13,168	780
15:07	59,200	300	- 0.50%	13,147	778
15:06	59,100	400	- 0.67%	13,146	778
15:05	59,100	400	- 0.67%	13,030	771
15:04	59,100	400	- 0.67%	13,009	770
15:02	59,100	400	- 0.67%	12,992	769
15:01	59,100	400	- 0.67%	12,991	769
15:00	59,100	400	- 0.67%	12,990	769
14:59	59,000	500	- 0.84%	12,989	769