시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	59,200	300	- 0.50%	4,043	240
10:01	59,300	200	- 0.34%	4,041	240
10:00	59,100	400	- 0.67%	3,967	236
09:59	59,200	300	- 0.50%	3,717	221
09:58	59,300	200	- 0.34%	3,256	194
09:57	59,400	100	- 0.17%	3,254	194
09:56	59,300	200	- 0.34%	3,236	193
09:55	59,200	300	- 0.50%	3,118	186
09:54	59,300	200	- 0.34%	2,600	155
09:53	59,400	100	- 0.17%	2,491	149