시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	58,900	600	- 1.01%	5,005	297
10:13	58,900	600	- 1.01%	5,004	297
10:12	58,800	700	- 1.18%	4,998	297
10:11	58,800	700	- 1.18%	4,890	290
10:10	58,800	700	- 1.18%	4,870	289
10:09	59,000	500	- 0.84%	4,869	289
10:07	58,800	700	- 1.18%	4,817	286
10:06	58,900	600	- 1.01%	4,802	285
10:05	59,000	500	- 0.84%	4,495	267
10:04	59,100	400	- 0.67%	4,065	242