시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	58,900	600	- 1.01%	5,454	324
10:24	58,900	600	- 1.01%	5,450	323
10:23	58,900	600	- 1.01%	5,431	322
10:22	58,900	600	- 1.01%	5,430	322
10:21	58,900	600	- 1.01%	5,428	322
10:19	58,800	700	- 1.18%	5,318	316
10:18	58,900	600	- 1.01%	5,301	315
10:17	58,800	700	- 1.18%	5,196	308
10:16	58,800	700	- 1.18%	5,193	308
10:15	58,800	700	- 1.18%	5,139	305