시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	58,800	700	- 1.18%	6,456	383
10:37	58,800	700	- 1.18%	6,423	381
10:36	58,900	600	- 1.01%	6,338	376
10:35	58,900	600	- 1.01%	6,327	375
10:34	59,100	400	- 0.67%	5,671	336
10:33	59,100	400	- 0.67%	5,656	335
10:32	59,100	400	- 0.67%	5,655	335
10:30	59,000	500	- 0.84%	5,625	334
10:29	59,000	500	- 0.84%	5,618	333
10:28	59,000	500	- 0.84%	5,614	333