시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	59,100	400	- 0.67%	7,006	415
10:51	59,050	450	- 0.76%	6,776	401
10:50	59,100	400	- 0.67%	6,764	401
10:49	59,000	500	- 0.84%	6,666	395
10:48	59,000	500	- 0.84%	6,626	393
10:47	59,000	500	- 0.84%	6,621	392
10:43	59,000	500	- 0.84%	6,599	391
10:42	58,900	600	- 1.01%	6,588	390
10:41	58,900	600	- 1.01%	6,575	390
10:40	58,900	600	- 1.01%	6,473	384