시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	59,100	400	- 0.67%	7,091	420
11:10	59,100	400	- 0.67%	7,089	420
11:07	59,000	500	- 0.84%	7,088	420
11:06	59,000	500	- 0.84%	7,066	419
11:05	59,000	500	- 0.84%	7,063	418
11:04	59,000	500	- 0.84%	7,051	418
11:02	59,000	500	- 0.84%	7,039	417
10:59	59,100	400	- 0.67%	7,033	417
10:58	59,000	500	- 0.84%	7,021	416
10:57	59,100	400	- 0.67%	7,008	415