시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	59,300	200	- 0.34%	7,544	447
11:25	59,200	300	- 0.50%	7,527	446
11:24	59,200	300	- 0.50%	7,431	440
11:22	59,200	300	- 0.50%	7,406	439
11:21	59,100	400	- 0.67%	7,279	431
11:20	59,100	400	- 0.67%	7,180	425
11:18	59,000	500	- 0.84%	7,176	425
11:17	59,000	500	- 0.84%	7,111	421
11:15	59,100	400	- 0.67%	7,108	421
11:13	59,100	400	- 0.67%	7,107	421