시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	59,300	200	- 0.34%	8,027	476
11:40	59,200	300	- 0.50%	8,025	475
11:39	59,200	300	- 0.50%	8,015	475
11:38	59,200	300	- 0.50%	7,917	469
11:36	59,300	200	- 0.34%	7,902	468
11:33	59,300	200	- 0.34%	7,882	467
11:30	59,400	100	- 0.17%	7,848	465
11:29	59,500	0	0.00%	7,794	462
11:28	59,400	100	- 0.17%	7,672	454
11:27	59,300	200	- 0.34%	7,646	453