시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	59,100	400	- 0.67%	8,880	526
11:57	59,100	400	- 0.67%	8,869	525
11:56	59,100	400	- 0.67%	8,823	523
11:53	59,400	100	- 0.17%	8,405	498
11:52	59,300	200	- 0.34%	8,294	491
11:51	59,200	300	- 0.50%	8,193	485
11:48	59,100	400	- 0.67%	8,143	482
11:47	59,100	400	- 0.67%	8,141	482
11:46	59,100	400	- 0.67%	8,029	476
11:42	59,200	300	- 0.50%	8,028	476