시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	59,200	300	- 0.50%	9,629	570
12:27	59,200	300	- 0.50%	9,623	570
12:24	59,100	400	- 0.67%	9,552	566
12:23	59,000	500	- 0.84%	9,525	564
12:20	59,200	300	- 0.50%	9,418	558
12:19	59,500	0	0.00%	9,374	555
12:13	59,200	300	- 0.50%	8,910	528
12:11	59,200	300	- 0.50%	8,904	527
12:06	59,200	300	- 0.50%	8,902	527
12:02	59,100	400	- 0.67%	8,888	526