시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,000	500	- 0.84%	14,002	829
15:19	59,100	400	- 0.67%	13,442	796
15:18	59,100	400	- 0.67%	13,279	786
15:17	59,100	400	- 0.67%	13,277	786
15:16	59,000	500	- 0.84%	13,276	786
15:15	59,000	500	- 0.84%	13,274	786
15:14	59,000	500	- 0.84%	13,263	785
15:13	59,000	500	- 0.84%	13,262	785
15:12	59,100	400	- 0.67%	13,218	783
15:11	59,200	300	- 0.50%	13,208	782