시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,240	30	- 0.36%	16,077	133
11:55	8,240	30	- 0.36%	15,964	132
11:53	8,240	30	- 0.36%	15,934	132
11:52	8,240	30	- 0.36%	15,927	132
11:48	8,250	20	- 0.24%	15,905	132
11:44	8,240	30	- 0.36%	15,835	131
11:42	8,240	30	- 0.36%	15,805	131
11:41	8,220	50	- 0.61%	15,715	130
11:40	8,220	50	- 0.61%	15,678	130
11:39	8,240	30	- 0.36%	15,268	127