시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,200	70	- 0.85%	17,791	147
12:22	8,220	50	- 0.61%	17,691	147
12:21	8,210	60	- 0.73%	17,641	146
12:20	8,210	60	- 0.73%	17,640	146
12:18	8,220	50	- 0.61%	16,498	137
12:12	8,220	50	- 0.61%	16,433	136
12:11	8,230	40	- 0.48%	16,180	134
12:09	8,240	30	- 0.36%	16,170	134
12:07	8,250	20	- 0.24%	16,110	134
11:59	8,240	30	- 0.36%	16,109	134