시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,220	50	- 0.61%	19,517	162
12:44	8,200	70	- 0.85%	19,317	160
12:42	8,200	70	- 0.85%	19,117	158
12:39	8,200	70	- 0.85%	19,010	157
12:37	8,220	50	- 0.61%	18,470	153
12:36	8,220	50	- 0.61%	18,368	152
12:33	8,230	40	- 0.48%	18,360	152
12:31	8,230	40	- 0.48%	18,240	151
12:30	8,200	70	- 0.85%	17,997	149
12:29	8,200	70	- 0.85%	17,897	148