시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,200	70	- 0.85%	20,974	173
13:20	8,210	60	- 0.73%	20,474	169
13:18	8,200	70	- 0.85%	20,455	169
13:17	8,200	70	- 0.85%	20,445	169
13:12	8,190	80	- 0.97%	20,438	169
13:10	8,190	80	- 0.97%	20,338	168
13:08	8,210	60	- 0.73%	20,258	168
13:07	8,210	60	- 0.73%	20,253	168
13:06	8,220	50	- 0.61%	20,217	167
13:05	8,190	80	- 0.97%	20,212	167