시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,220	50	- 0.61%	22,597	187
14:02	8,200	70	- 0.85%	22,145	183
13:54	8,200	70	- 0.85%	22,109	183
13:52	8,210	60	- 0.73%	22,081	183
13:51	8,210	60	- 0.73%	22,080	183
13:49	8,200	70	- 0.85%	21,940	181
13:39	8,190	80	- 0.97%	21,851	181
13:35	8,200	70	- 0.85%	21,104	175
13:34	8,210	60	- 0.73%	21,009	174
13:32	8,210	60	- 0.73%	20,986	174