시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,220	50	- 0.61%	23,757	196
14:30	8,230	40	- 0.48%	23,646	195
14:28	8,230	40	- 0.48%	23,645	195
14:17	8,230	40	- 0.48%	23,644	195
14:15	8,220	50	- 0.61%	22,980	190
14:14	8,220	50	- 0.61%	22,954	190
14:13	8,210	60	- 0.73%	22,632	187
14:08	8,210	60	- 0.73%	22,628	187
14:07	8,210	60	- 0.73%	22,622	187
14:05	8,230	40	- 0.48%	22,617	187